CompeGPS TEAM, SL
2013-09-16T21:08:34Z
San Juan - Xaparral - San Juan
1155.2
2007-11-02T08:57:59Z
1159.5
2007-11-02T08:58:07Z
1162.9
2007-11-02T08:58:08Z
1167.2
2007-11-02T08:58:09Z
1170.1
2007-11-02T08:58:10Z
1173.9
2007-11-02T08:58:11Z
1177.3
2007-11-02T08:58:12Z
1181.1
2007-11-02T08:58:13Z
1186.9
2007-11-02T08:58:15Z
1193.1
2007-11-02T08:58:17Z
1197.0
2007-11-02T08:58:19Z
1199.9
2007-11-02T08:58:20Z
1204.7
2007-11-02T08:58:22Z
1209.5
2007-11-02T08:58:24Z
1213.8
2007-11-02T08:58:26Z
1217.2
2007-11-02T08:58:28Z
1220.5
2007-11-02T08:58:30Z
1224.4
2007-11-02T08:58:32Z
1229.7
2007-11-02T08:58:35Z
1233.5
2007-11-02T08:58:38Z
1237.8
2007-11-02T08:58:41Z
1241.7
2007-11-02T08:58:44Z
1245.0
2007-11-02T08:58:48Z
1248.4
2007-11-02T08:58:51Z
1248.4
2007-11-02T08:58:52Z
1251.8
2007-11-02T08:58:57Z
1253.7
2007-11-02T08:59:00Z
1257.1
2007-11-02T08:59:06Z
1258.5
2007-11-02T08:59:09Z
1261.9
2007-11-02T08:59:21Z
1265.2
2007-11-02T08:59:46Z
1266.7
2007-11-02T09:00:03Z
1265.7
2007-11-02T09:00:49Z
1265.2
2007-11-02T09:01:16Z
1266.2
2007-11-02T09:01:49Z
1266.2
2007-11-02T09:02:11Z
1266.2
2007-11-02T09:03:09Z
1266.2
2007-11-02T09:03:43Z
1266.7
2007-11-02T09:04:08Z
1267.2
2007-11-02T09:04:34Z
1267.6
2007-11-02T09:04:39Z
1267.2
2007-11-02T09:04:43Z
1266.7
2007-11-02T09:04:56Z
1267.2
2007-11-02T09:05:03Z
1266.2
2007-11-02T09:05:07Z
1266.7
2007-11-02T09:05:12Z
1265.7
2007-11-02T09:05:27Z
1266.2
2007-11-02T09:05:36Z
1265.2
2007-11-02T09:05:50Z
1266.2
2007-11-02T09:05:53Z
1267.2
2007-11-02T09:06:07Z
1267.6
2007-11-02T09:06:12Z
1268.6
2007-11-02T09:06:27Z
1269.1
2007-11-02T09:06:31Z
1271.0
2007-11-02T09:06:37Z
1271.5
2007-11-02T09:06:50Z
1271.5
2007-11-02T09:06:52Z
1272.0
2007-11-02T09:07:07Z
1272.0
2007-11-02T09:07:09Z
1272.0
2007-11-02T09:07:22Z
1272.4
2007-11-02T09:07:32Z
1273.9
2007-11-02T09:07:51Z
1277.2
2007-11-02T09:08:03Z
1278.2
2007-11-02T09:08:22Z
1277.2
2007-11-02T09:08:38Z
1277.7
2007-11-02T09:08:47Z
1277.7
2007-11-02T09:08:50Z
1277.7
2007-11-02T09:09:07Z
1278.7
2007-11-02T09:09:21Z
1278.7
2007-11-02T09:09:51Z
1279.2
2007-11-02T09:10:10Z
1280.1
2007-11-02T09:10:12Z
1280.1
2007-11-02T09:10:16Z
1280.1
2007-11-02T09:10:19Z
1280.6
2007-11-02T09:10:25Z
1283.0
2007-11-02T09:10:43Z
1286.4
2007-11-02T09:10:55Z
1287.3
2007-11-02T09:11:09Z
1287.3
2007-11-02T09:11:24Z
1287.8
2007-11-02T09:11:39Z
1287.8
2007-11-02T09:11:52Z
1287.8
2007-11-02T09:12:06Z
1287.8
2007-11-02T09:12:21Z
1290.2
2007-11-02T09:12:36Z
1289.3
2007-11-02T09:12:52Z
1290.7
2007-11-02T09:12:55Z
1291.7
2007-11-02T09:12:59Z
1293.6
2007-11-02T09:13:13Z
1295.0
2007-11-02T09:13:27Z
1298.4
2007-11-02T09:13:41Z
1300.3
2007-11-02T09:13:58Z
1300.3
2007-11-02T09:14:13Z
1300.8
2007-11-02T09:14:26Z
1304.2
2007-11-02T09:14:37Z
1304.2
2007-11-02T09:14:54Z
1303.7
2007-11-02T09:15:08Z
1306.6
2007-11-02T09:15:22Z
1308.5
2007-11-02T09:15:35Z
1309.9
2007-11-02T09:15:47Z
1309.9
2007-11-02T09:16:02Z
1312.8
2007-11-02T09:16:18Z
1314.7
2007-11-02T09:16:32Z
1314.7
2007-11-02T09:16:43Z
1315.7
2007-11-02T09:16:59Z
1315.2
2007-11-02T09:17:12Z
1316.2
2007-11-02T09:17:23Z
1317.1
2007-11-02T09:17:50Z
1316.7
2007-11-02T09:18:18Z
1316.7
2007-11-02T09:18:46Z
1318.1
2007-11-02T09:19:15Z
1320.0
2007-11-02T09:19:30Z
1321.9
2007-11-02T09:19:43Z
1323.4
2007-11-02T09:19:57Z
1325.8
2007-11-02T09:20:11Z
1326.8
2007-11-02T09:20:26Z
1328.2
2007-11-02T09:20:43Z
1329.6
2007-11-02T09:20:56Z
1330.6
2007-11-02T09:21:10Z
1331.6
2007-11-02T09:21:25Z
1333.0
2007-11-02T09:21:39Z
1334.4
2007-11-02T09:21:53Z
1335.9
2007-11-02T09:22:24Z
1338.8
2007-11-02T09:22:30Z
1338.8
2007-11-02T09:22:43Z
1340.7
2007-11-02T09:22:58Z
1341.7
2007-11-02T09:23:12Z
1341.7
2007-11-02T09:23:28Z
1343.1
2007-11-02T09:23:48Z
1341.7
2007-11-02T09:24:06Z
1342.6
2007-11-02T09:24:20Z
1343.1
2007-11-02T09:24:42Z
1339.7
2007-11-02T09:25:02Z
1343.1
2007-11-02T09:25:03Z
1342.1
2007-11-02T09:25:41Z
1343.6
2007-11-02T09:26:22Z
1342.1
2007-11-02T09:26:59Z
1342.1
2007-11-02T09:27:39Z
1343.1
2007-11-02T09:28:42Z
1343.6
2007-11-02T09:28:58Z
1344.1
2007-11-02T09:29:15Z
1346.0
2007-11-02T09:29:33Z
1346.5
2007-11-02T09:29:49Z
1347.9
2007-11-02T09:30:03Z
1348.4
2007-11-02T09:30:19Z
1350.3
2007-11-02T09:30:33Z
1350.8
2007-11-02T09:30:51Z
1351.3
2007-11-02T09:31:06Z
1352.7
2007-11-02T09:31:20Z
1354.6
2007-11-02T09:31:34Z
1354.6
2007-11-02T09:31:50Z
1355.1
2007-11-02T09:32:07Z
1356.6
2007-11-02T09:32:21Z
1358.5
2007-11-02T09:32:39Z
1359.9
2007-11-02T09:32:54Z
1361.8
2007-11-02T09:33:08Z
1361.4
2007-11-02T09:33:25Z
1361.8
2007-11-02T09:33:44Z
1361.8
2007-11-02T09:34:07Z
1363.3
2007-11-02T09:34:29Z
1363.8
2007-11-02T09:34:44Z
1364.2
2007-11-02T09:35:02Z
1365.2
2007-11-02T09:35:19Z
1366.7
2007-11-02T09:35:35Z
1368.1
2007-11-02T09:35:55Z
1368.6
2007-11-02T09:36:11Z
1369.5
2007-11-02T09:36:26Z
1369.5
2007-11-02T09:36:41Z
1370.0
2007-11-02T09:36:56Z
1371.5
2007-11-02T09:37:13Z
1372.9
2007-11-02T09:37:28Z
1373.4
2007-11-02T09:37:41Z
1374.3
2007-11-02T09:37:55Z
1375.8
2007-11-02T09:38:10Z
1375.8
2007-11-02T09:38:23Z
1377.2
2007-11-02T09:38:38Z
1378.2
2007-11-02T09:38:54Z
1379.6
2007-11-02T09:39:14Z
1380.1
2007-11-02T09:39:32Z
1381.1
2007-11-02T09:39:47Z
1383.5
2007-11-02T09:40:07Z
1386.4
2007-11-02T09:40:22Z
1386.8
2007-11-02T09:40:44Z
1384.9
2007-11-02T09:40:58Z
1382.0
2007-11-02T09:41:15Z
1380.1
2007-11-02T09:41:33Z
1379.1
2007-11-02T09:41:49Z
1378.2
2007-11-02T09:42:06Z
1379.1
2007-11-02T09:42:27Z
1379.1
2007-11-02T09:42:48Z
1381.1
2007-11-02T09:43:02Z
1382.0
2007-11-02T09:43:19Z
1384.0
2007-11-02T09:43:36Z
1385.9
2007-11-02T09:43:52Z
1386.8
2007-11-02T09:44:07Z
1387.3
2007-11-02T09:44:31Z
1389.7
2007-11-02T09:44:49Z
1391.2
2007-11-02T09:45:04Z
1393.1
2007-11-02T09:45:17Z
1394.0
2007-11-02T09:45:38Z
1396.0
2007-11-02T09:45:54Z
1396.5
2007-11-02T09:46:11Z
1398.4
2007-11-02T09:46:27Z
1399.3
2007-11-02T09:46:44Z
1401.7
2007-11-02T09:47:02Z
1402.7
2007-11-02T09:47:20Z
1404.6
2007-11-02T09:47:33Z
1405.1
2007-11-02T09:47:48Z
1406.5
2007-11-02T09:48:04Z
1408.9
2007-11-02T09:48:24Z
1408.9
2007-11-02T09:48:40Z
1409.9
2007-11-02T09:48:57Z
1411.8
2007-11-02T09:49:20Z
1412.3
2007-11-02T09:49:38Z
1412.3
2007-11-02T09:49:56Z
1413.3
2007-11-02T09:50:13Z
1414.2
2007-11-02T09:50:25Z
1415.2
2007-11-02T09:50:44Z
1416.6
2007-11-02T09:50:59Z
1417.1
2007-11-02T09:51:15Z
1418.1
2007-11-02T09:51:31Z
1419.0
2007-11-02T09:51:47Z
1419.5
2007-11-02T09:52:04Z
1421.9
2007-11-02T09:52:20Z
1423.4
2007-11-02T09:52:34Z
1426.7
2007-11-02T09:52:50Z
1428.7
2007-11-02T09:53:05Z
1431.1
2007-11-02T09:53:19Z
1430.6
2007-11-02T09:53:33Z
1431.5
2007-11-02T09:53:50Z
1431.5
2007-11-02T09:54:05Z
1432.5
2007-11-02T09:54:20Z
1433.0
2007-11-02T09:54:34Z
1433.5
2007-11-02T09:54:52Z
1434.4
2007-11-02T09:55:05Z
1434.9
2007-11-02T09:55:21Z
1435.9
2007-11-02T09:55:37Z
1436.8
2007-11-02T09:55:56Z
1439.2
2007-11-02T09:56:12Z
1440.2
2007-11-02T09:56:25Z
1442.1
2007-11-02T09:56:41Z
1443.1
2007-11-02T09:56:55Z
1444.0
2007-11-02T09:57:12Z
1445.5
2007-11-02T09:57:26Z
1447.9
2007-11-02T09:57:43Z
1448.8
2007-11-02T09:57:58Z
1449.8
2007-11-02T09:58:21Z
1448.4
2007-11-02T09:58:38Z
1446.4
2007-11-02T09:58:53Z
1446.0
2007-11-02T09:59:09Z
1444.5
2007-11-02T09:59:24Z
1443.6
2007-11-02T09:59:39Z
1442.6
2007-11-02T09:59:54Z
1443.1
2007-11-02T10:00:08Z
1444.0
2007-11-02T10:00:21Z
1444.5
2007-11-02T10:00:40Z
1444.5
2007-11-02T10:01:15Z
1444.0
2007-11-02T10:01:42Z
1444.5
2007-11-02T10:02:24Z
1445.0
2007-11-02T10:02:53Z
1444.5
2007-11-02T10:03:17Z
1443.1
2007-11-02T10:03:45Z
1443.1
2007-11-02T10:04:24Z
1442.6
2007-11-02T10:05:42Z
1443.6
2007-11-02T10:06:21Z
1443.1
2007-11-02T10:06:53Z
1443.6
2007-11-02T10:07:59Z
1442.1
2007-11-02T10:08:58Z
1441.2
2007-11-02T10:09:28Z
1441.6
2007-11-02T10:09:56Z
1441.2
2007-11-02T10:10:11Z
1441.2
2007-11-02T10:10:13Z
1442.1
2007-11-02T10:10:37Z
1442.6
2007-11-02T10:11:57Z
1441.6
2007-11-02T10:12:08Z
1442.1
2007-11-02T10:12:32Z
1441.6
2007-11-02T10:13:20Z
1442.1
2007-11-02T10:15:10Z
1441.6
2007-11-02T10:17:01Z
1441.6
2007-11-02T10:17:52Z
1441.6
2007-11-02T10:18:27Z
1441.2
2007-11-02T10:19:16Z
1441.2
2007-11-02T10:19:49Z
1441.6
2007-11-02T10:20:49Z
1441.6
2007-11-02T10:21:37Z
1441.2
2007-11-02T10:22:05Z
1441.6
2007-11-02T10:22:22Z
1441.2
2007-11-02T10:22:37Z
1442.6
2007-11-02T10:22:56Z
1442.6
2007-11-02T10:23:15Z
1443.1
2007-11-02T10:23:37Z
1444.0
2007-11-02T10:23:50Z
1444.5
2007-11-02T10:24:20Z
1445.0
2007-11-02T10:25:01Z
1445.0
2007-11-02T10:25:27Z
1446.0
2007-11-02T10:26:15Z
1446.0
2007-11-02T10:26:33Z
1446.0
2007-11-02T10:26:45Z
1446.0
2007-11-02T10:27:33Z
1446.0
2007-11-02T10:27:47Z
1446.0
2007-11-02T10:28:04Z
1445.5
2007-11-02T10:28:47Z
1445.0
2007-11-02T10:29:04Z
1444.5
2007-11-02T10:29:21Z
1444.0
2007-11-02T10:29:39Z
1445.0
2007-11-02T10:29:52Z
1445.5
2007-11-02T10:30:07Z
1445.5
2007-11-02T10:30:21Z
1446.0
2007-11-02T10:30:38Z
1446.9
2007-11-02T10:30:55Z
1447.4
2007-11-02T10:31:13Z
1448.4
2007-11-02T10:31:30Z
1448.8
2007-11-02T10:31:31Z
1449.8
2007-11-02T10:31:53Z
1449.3
2007-11-02T10:32:09Z
1449.8
2007-11-02T10:32:25Z
1449.8
2007-11-02T10:32:27Z
1451.2
2007-11-02T10:32:46Z
1451.7
2007-11-02T10:32:58Z
1451.7
2007-11-02T10:33:15Z
1451.7
2007-11-02T10:33:19Z
1452.2
2007-11-02T10:33:36Z
1453.2
2007-11-02T10:33:50Z
1453.7
2007-11-02T10:33:57Z
1456.1
2007-11-02T10:34:18Z
1457.5
2007-11-02T10:34:33Z
1460.4
2007-11-02T10:34:49Z
1461.3
2007-11-02T10:35:05Z
1462.8
2007-11-02T10:35:17Z
1463.7
2007-11-02T10:35:21Z
1465.2
2007-11-02T10:35:36Z
1466.1
2007-11-02T10:35:46Z
1468.1
2007-11-02T10:35:54Z
1470.5
2007-11-02T10:36:06Z
1472.4
2007-11-02T10:36:20Z
1474.3
2007-11-02T10:36:36Z
1476.2
2007-11-02T10:36:55Z
1478.2
2007-11-02T10:37:19Z
1479.1
2007-11-02T10:37:33Z
1481.0
2007-11-02T10:37:55Z
1482.5
2007-11-02T10:38:13Z
1483.5
2007-11-02T10:38:32Z
1483.5
2007-11-02T10:38:48Z
1484.4
2007-11-02T10:38:54Z
1485.9
2007-11-02T10:39:10Z
1487.3
2007-11-02T10:39:25Z
1487.8
2007-11-02T10:39:44Z
1488.3
2007-11-02T10:40:02Z
1487.8
2007-11-02T10:40:19Z
1489.2
2007-11-02T10:40:40Z
1488.3
2007-11-02T10:41:10Z
1488.3
2007-11-02T10:41:43Z
1487.8
2007-11-02T10:42:11Z
1486.8
2007-11-02T10:42:21Z
1486.8
2007-11-02T10:42:27Z
1484.4
2007-11-02T10:42:46Z
1483.9
2007-11-02T10:42:49Z
1483.0
2007-11-02T10:43:06Z
1482.5
2007-11-02T10:43:23Z
1481.5
2007-11-02T10:43:41Z
1480.1
2007-11-02T10:43:58Z
1479.6
2007-11-02T10:44:04Z
1476.7
2007-11-02T10:44:20Z
1475.8
2007-11-02T10:44:40Z
1475.3
2007-11-02T10:44:57Z
1473.8
2007-11-02T10:45:13Z
1471.0
2007-11-02T10:45:31Z
1468.1
2007-11-02T10:45:47Z
1466.6
2007-11-02T10:46:04Z
1466.6
2007-11-02T10:46:23Z
1465.2
2007-11-02T10:46:42Z
1465.2
2007-11-02T10:47:00Z
1465.7
2007-11-02T10:47:16Z
1465.7
2007-11-02T10:47:33Z
1466.6
2007-11-02T10:47:53Z
1468.1
2007-11-02T10:48:09Z
1468.6
2007-11-02T10:48:23Z
1469.0
2007-11-02T10:48:38Z
1470.0
2007-11-02T10:48:54Z
1470.0
2007-11-02T10:49:10Z
1471.0
2007-11-02T10:49:31Z
1471.0
2007-11-02T10:49:46Z
1471.0
2007-11-02T10:49:48Z
1471.4
2007-11-02T10:50:05Z
1471.0
2007-11-02T10:50:25Z
1468.6
2007-11-02T10:50:47Z
1468.6
2007-11-02T10:51:06Z
1468.1
2007-11-02T10:51:20Z
1468.1
2007-11-02T10:51:34Z
1469.0
2007-11-02T10:51:55Z
1468.6
2007-11-02T10:52:12Z
1468.1
2007-11-02T10:52:26Z
1467.6
2007-11-02T10:52:44Z
1467.1
2007-11-02T10:53:00Z
1466.1
2007-11-02T10:53:17Z
1465.2
2007-11-02T10:53:31Z
1465.7
2007-11-02T10:53:46Z
1465.7
2007-11-02T10:53:50Z
1465.2
2007-11-02T10:54:07Z
1463.7
2007-11-02T10:54:26Z
1461.3
2007-11-02T10:54:43Z
1461.8
2007-11-02T10:55:03Z
1460.9
2007-11-02T10:55:29Z
1461.3
2007-11-02T10:55:33Z
1458.9
2007-11-02T10:55:50Z
1457.5
2007-11-02T10:56:09Z
1456.5
2007-11-02T10:56:26Z
1453.7
2007-11-02T10:56:46Z
1453.7
2007-11-02T10:56:58Z
1453.7
2007-11-02T10:57:14Z
1454.6
2007-11-02T10:57:31Z
1456.5
2007-11-02T10:57:50Z
1456.1
2007-11-02T10:58:06Z
1454.6
2007-11-02T10:58:23Z
1455.1
2007-11-02T10:58:49Z
1456.1
2007-11-02T10:59:08Z
1456.5
2007-11-02T10:59:22Z
1457.0
2007-11-02T10:59:25Z
1458.5
2007-11-02T10:59:44Z
1460.9
2007-11-02T10:59:59Z
1461.3
2007-11-02T11:00:14Z
1461.8
2007-11-02T11:00:36Z
1461.8
2007-11-02T11:00:53Z
1460.9
2007-11-02T11:01:06Z
1458.0
2007-11-02T11:01:21Z
1455.6
2007-11-02T11:01:34Z
1455.1
2007-11-02T11:01:45Z
1453.7
2007-11-02T11:02:02Z
1452.2
2007-11-02T11:02:17Z
1451.2
2007-11-02T11:02:31Z
1450.8
2007-11-02T11:02:47Z
1450.3
2007-11-02T11:03:06Z
1450.3
2007-11-02T11:03:15Z
1450.3
2007-11-02T11:03:27Z
1450.3
2007-11-02T11:03:41Z
1450.3
2007-11-02T11:03:58Z
1450.3
2007-11-02T11:03:59Z
1450.3
2007-11-02T11:04:02Z
1450.3
2007-11-02T11:04:05Z
1450.3
2007-11-02T11:04:22Z
1449.8
2007-11-02T11:04:34Z
1449.8
2007-11-02T11:04:49Z
1449.3
2007-11-02T11:05:07Z
1448.8
2007-11-02T11:05:24Z
1449.3
2007-11-02T11:05:44Z
1448.8
2007-11-02T11:05:50Z
1448.8
2007-11-02T11:06:02Z
1449.3
2007-11-02T11:06:16Z
1449.8
2007-11-02T11:06:34Z
1449.3
2007-11-02T11:07:00Z
1449.3
2007-11-02T11:07:14Z
1450.3
2007-11-02T11:07:17Z
1450.8
2007-11-02T11:07:33Z
1451.2
2007-11-02T11:07:47Z
1452.2
2007-11-02T11:08:04Z
1452.2
2007-11-02T11:08:19Z
1453.7
2007-11-02T11:08:47Z
1453.2
2007-11-02T11:09:43Z
1452.7
2007-11-02T11:10:00Z
1452.7
2007-11-02T11:10:10Z
1454.6
2007-11-02T11:10:20Z
1457.5
2007-11-02T11:10:38Z
1459.4
2007-11-02T11:10:53Z
1459.4
2007-11-02T11:10:56Z
1461.3
2007-11-02T11:11:14Z
1460.9
2007-11-02T11:11:17Z
1461.3
2007-11-02T11:11:20Z
1463.3
2007-11-02T11:11:38Z
1464.7
2007-11-02T11:11:44Z
1466.1
2007-11-02T11:11:54Z
1469.5
2007-11-02T11:12:05Z
1469.0
2007-11-02T11:12:20Z
1468.6
2007-11-02T11:12:34Z
1469.0
2007-11-02T11:12:48Z
1469.0
2007-11-02T11:13:06Z
1468.1
2007-11-02T11:13:25Z
1468.1
2007-11-02T11:13:40Z
1468.1
2007-11-02T11:13:53Z
1467.6
2007-11-02T11:14:09Z
1467.6
2007-11-02T11:14:26Z
1467.1
2007-11-02T11:14:58Z
1467.1
2007-11-02T11:15:23Z
1467.1
2007-11-02T11:15:43Z
1466.1
2007-11-02T11:16:19Z
1465.7
2007-11-02T11:16:52Z
1466.6
2007-11-02T11:17:26Z
1466.6
2007-11-02T11:18:06Z
1465.7
2007-11-02T11:18:30Z
1467.1
2007-11-02T11:18:38Z
1465.2
2007-11-02T11:19:24Z
1464.7
2007-11-02T11:19:58Z
1468.1
2007-11-02T11:19:59Z
1462.3
2007-11-02T11:20:00Z
1467.1
2007-11-02T11:20:01Z
1462.8
2007-11-02T11:20:03Z
1467.1
2007-11-02T11:20:04Z
1467.6
2007-11-02T11:20:05Z
1461.8
2007-11-02T11:20:06Z
1466.6
2007-11-02T11:20:07Z
1466.6
2007-11-02T11:20:11Z
1464.2
2007-11-02T11:20:20Z
1466.1
2007-11-02T11:20:22Z
1461.8
2007-11-02T11:20:26Z
1465.7
2007-11-02T11:20:27Z
1469.0
2007-11-02T11:20:33Z
1465.2
2007-11-02T11:20:34Z
1464.2
2007-11-02T11:21:18Z
1464.7
2007-11-02T11:22:01Z
1465.2
2007-11-02T11:22:39Z
1465.7
2007-11-02T11:23:26Z
1464.7
2007-11-02T11:23:52Z
1465.2
2007-11-02T11:24:08Z
1464.2
2007-11-02T11:24:38Z
1465.2
2007-11-02T11:25:03Z
1465.2
2007-11-02T11:25:18Z
1464.7
2007-11-02T11:25:35Z
1461.3
2007-11-02T11:25:49Z
1458.9
2007-11-02T11:26:04Z
1458.5
2007-11-02T11:26:05Z
1459.4
2007-11-02T11:26:23Z
1459.4
2007-11-02T11:26:25Z
1459.9
2007-11-02T11:26:30Z
1461.3
2007-11-02T11:26:50Z
1461.8
2007-11-02T11:27:14Z
1463.7
2007-11-02T11:27:33Z
1465.7
2007-11-02T11:27:52Z
1466.1
2007-11-02T11:28:09Z
1467.6
2007-11-02T11:28:24Z
1470.5
2007-11-02T11:28:41Z
1472.9
2007-11-02T11:28:56Z
1474.8
2007-11-02T11:29:13Z
1477.2
2007-11-02T11:29:36Z
1479.1
2007-11-02T11:29:54Z
1481.0
2007-11-02T11:30:09Z
1482.5
2007-11-02T11:30:27Z
1484.4
2007-11-02T11:30:45Z
1485.4
2007-11-02T11:31:06Z
1485.4
2007-11-02T11:31:23Z
1488.7
2007-11-02T11:31:42Z
1490.2
2007-11-02T11:32:01Z
1491.1
2007-11-02T11:32:16Z
1493.5
2007-11-02T11:32:37Z
1494.0
2007-11-02T11:32:43Z
1495.5
2007-11-02T11:32:59Z
1497.4
2007-11-02T11:33:15Z
1500.8
2007-11-02T11:33:29Z
1501.2
2007-11-02T11:33:48Z
1504.6
2007-11-02T11:34:06Z
1505.1
2007-11-02T11:34:28Z
1507.5
2007-11-02T11:34:45Z
1508.4
2007-11-02T11:34:58Z
1510.4
2007-11-02T11:35:14Z
1511.3
2007-11-02T11:35:32Z
1511.3
2007-11-02T11:35:48Z
1512.8
2007-11-02T11:36:03Z
1513.7
2007-11-02T11:36:22Z
1515.2
2007-11-02T11:36:41Z
1518.1
2007-11-02T11:36:56Z
1518.5
2007-11-02T11:37:13Z
1520.9
2007-11-02T11:37:28Z
1522.4
2007-11-02T11:37:45Z
1521.9
2007-11-02T11:38:05Z
1521.9
2007-11-02T11:38:44Z
1522.9
2007-11-02T11:39:25Z
1523.3
2007-11-02T11:39:47Z
1525.3
2007-11-02T11:40:01Z
1526.2
2007-11-02T11:40:27Z
1526.7
2007-11-02T11:40:43Z
1528.6
2007-11-02T11:40:59Z
1530.1
2007-11-02T11:41:17Z
1531.0
2007-11-02T11:41:34Z
1533.0
2007-11-02T11:41:50Z
1534.4
2007-11-02T11:41:57Z
1534.9
2007-11-02T11:42:19Z
1536.3
2007-11-02T11:42:36Z
1537.3
2007-11-02T11:42:50Z
1538.7
2007-11-02T11:43:09Z
1538.7
2007-11-02T11:43:27Z
1538.7
2007-11-02T11:43:47Z
1539.2
2007-11-02T11:44:10Z
1540.2
2007-11-02T11:44:33Z
1540.6
2007-11-02T11:44:49Z
1542.6
2007-11-02T11:45:05Z
1544.0
2007-11-02T11:45:18Z
1545.0
2007-11-02T11:45:35Z
1545.9
2007-11-02T11:45:50Z
1548.8
2007-11-02T11:46:05Z
1548.8
2007-11-02T11:46:19Z
1549.8
2007-11-02T11:46:35Z
1550.7
2007-11-02T11:46:56Z
1552.2
2007-11-02T11:47:10Z
1553.6
2007-11-02T11:47:28Z
1555.6
2007-11-02T11:47:44Z
1556.0
2007-11-02T11:48:02Z
1556.5
2007-11-02T11:48:43Z
1556.5
2007-11-02T11:49:14Z
1556.0
2007-11-02T11:49:28Z
1556.5
2007-11-02T11:49:42Z
1558.4
2007-11-02T11:49:58Z
1559.4
2007-11-02T11:50:15Z
1559.4
2007-11-02T11:50:30Z
1559.4
2007-11-02T11:50:49Z
1559.4
2007-11-02T11:51:08Z
1561.3
2007-11-02T11:51:43Z
1564.7
2007-11-02T11:51:57Z
1565.2
2007-11-02T11:52:12Z
1565.6
2007-11-02T11:52:26Z
1568.0
2007-11-02T11:52:41Z
1568.5
2007-11-02T11:52:58Z
1569.0
2007-11-02T11:53:11Z
1570.9
2007-11-02T11:53:27Z
1572.9
2007-11-02T11:53:42Z
1574.8
2007-11-02T11:54:00Z
1574.8
2007-11-02T11:54:27Z
1573.8
2007-11-02T11:54:50Z
1575.3
2007-11-02T11:55:24Z
1574.3
2007-11-02T11:55:40Z
1575.7
2007-11-02T11:55:42Z
1575.3
2007-11-02T11:56:13Z
1574.8
2007-11-02T11:57:12Z
1574.3
2007-11-02T11:58:21Z
1573.8
2007-11-02T11:59:26Z
1573.8
2007-11-02T12:00:40Z
1574.8
2007-11-02T12:02:35Z
1575.3
2007-11-02T12:03:17Z
1575.7
2007-11-02T12:03:45Z
1575.7
2007-11-02T12:04:20Z
1575.3
2007-11-02T12:04:51Z
1574.8
2007-11-02T12:05:27Z
1574.8
2007-11-02T12:06:09Z
1573.8
2007-11-02T12:07:23Z
1573.8
2007-11-02T12:08:24Z
1573.3
2007-11-02T12:09:06Z
1573.3
2007-11-02T12:09:42Z
1572.9
2007-11-02T12:10:22Z
1572.9
2007-11-02T12:11:52Z
1572.9
2007-11-02T12:13:00Z
1573.3
2007-11-02T12:15:54Z
1572.4
2007-11-02T12:16:52Z
1571.9
2007-11-02T12:18:38Z
1577.7
2007-11-02T12:19:04Z
1571.9
2007-11-02T12:19:05Z
1577.2
2007-11-02T12:19:09Z
1569.5
2007-11-02T12:19:10Z
1574.3
2007-11-02T12:19:11Z
1571.9
2007-11-02T12:19:14Z
1576.7
2007-11-02T12:19:25Z
1570.9
2007-11-02T12:19:26Z
1577.2
2007-11-02T12:19:31Z
1572.9
2007-11-02T12:19:32Z
1572.4
2007-11-02T12:19:34Z
1572.9
2007-11-02T12:20:02Z
1573.3
2007-11-02T12:20:53Z
1573.3
2007-11-02T12:22:13Z
1573.3
2007-11-02T12:24:10Z
1573.8
2007-11-02T12:24:58Z
1574.3
2007-11-02T12:25:35Z
1573.8
2007-11-02T12:30:23Z
1575.7
2007-11-02T12:31:30Z
1571.9
2007-11-02T12:31:32Z
1576.2
2007-11-02T12:31:33Z
1572.9
2007-11-02T12:31:36Z
1579.1
2007-11-02T12:31:37Z
1574.3
2007-11-02T12:31:38Z
1572.9
2007-11-02T12:31:40Z
1575.3
2007-11-02T12:31:43Z
1573.3
2007-11-02T12:31:56Z
1572.9
2007-11-02T12:32:30Z
1574.3
2007-11-02T12:33:38Z
1570.5
2007-11-02T12:33:39Z
1576.7
2007-11-02T12:33:43Z
1577.2
2007-11-02T12:33:44Z
1575.3
2007-11-02T12:33:46Z
1574.3
2007-11-02T12:37:43Z
1575.3
2007-11-02T12:38:26Z
1577.2
2007-11-02T12:39:16Z
1577.2
2007-11-02T12:39:30Z
1576.7
2007-11-02T12:39:56Z
1578.1
2007-11-02T12:40:20Z
1579.1
2007-11-02T12:40:40Z
1578.6
2007-11-02T12:41:03Z
1581.0
2007-11-02T12:41:19Z
1582.9
2007-11-02T12:41:23Z
1584.4
2007-11-02T12:41:41Z
1583.9
2007-11-02T12:41:56Z
1583.9
2007-11-02T12:42:13Z
1584.9
2007-11-02T12:42:29Z
1585.4
2007-11-02T12:42:45Z
1585.4
2007-11-02T12:43:00Z
1584.4
2007-11-02T12:43:22Z
1584.4
2007-11-02T12:43:39Z
1583.4
2007-11-02T12:43:53Z
1583.9
2007-11-02T12:44:06Z
1582.9
2007-11-02T12:44:24Z
1582.9
2007-11-02T12:44:32Z
1581.5
2007-11-02T12:44:44Z
1580.5
2007-11-02T12:44:55Z
1578.1
2007-11-02T12:45:08Z
1578.1
2007-11-02T12:45:09Z
1579.1
2007-11-02T12:45:30Z
1578.6
2007-11-02T12:45:34Z
1577.2
2007-11-02T12:45:56Z
1575.7
2007-11-02T12:46:13Z
1575.7
2007-11-02T12:46:43Z
1575.7
2007-11-02T12:47:02Z
1575.7
2007-11-02T12:47:27Z
1575.7
2007-11-02T12:47:49Z
1575.3
2007-11-02T12:48:10Z
1574.8
2007-11-02T12:48:21Z
1574.3
2007-11-02T12:48:35Z
1572.9
2007-11-02T12:48:51Z
1571.4
2007-11-02T12:49:06Z
1571.4
2007-11-02T12:49:19Z
1570.0
2007-11-02T12:49:33Z
1568.0
2007-11-02T12:49:46Z
1568.0
2007-11-02T12:49:49Z
1567.1
2007-11-02T12:50:03Z
1566.6
2007-11-02T12:50:17Z
1564.7
2007-11-02T12:50:32Z
1564.2
2007-11-02T12:50:42Z
1562.8
2007-11-02T12:50:57Z
1561.3
2007-11-02T12:51:11Z
1560.4
2007-11-02T12:51:30Z
1560.8
2007-11-02T12:51:48Z
1559.4
2007-11-02T12:52:03Z
1557.0
2007-11-02T12:52:20Z
1556.5
2007-11-02T12:52:36Z
1556.0
2007-11-02T12:52:48Z
1554.6
2007-11-02T12:53:00Z
1552.7
2007-11-02T12:53:12Z
1549.8
2007-11-02T12:53:24Z
1548.8
2007-11-02T12:53:36Z
1547.9
2007-11-02T12:53:51Z
1545.9
2007-11-02T12:54:05Z
1545.0
2007-11-02T12:54:20Z
1543.1
2007-11-02T12:54:36Z
1542.1
2007-11-02T12:54:48Z
1542.6
2007-11-02T12:55:00Z
1542.6
2007-11-02T12:55:13Z
1542.6
2007-11-02T12:55:25Z
1542.6
2007-11-02T12:55:40Z
1542.1
2007-11-02T12:55:48Z
1541.6
2007-11-02T12:55:59Z
1541.6
2007-11-02T12:56:13Z
1538.2
2007-11-02T12:56:25Z
1538.2
2007-11-02T12:56:26Z
1537.3
2007-11-02T12:56:38Z
1536.8
2007-11-02T12:57:10Z
1534.4
2007-11-02T12:57:40Z
1533.9
2007-11-02T12:57:57Z
1533.4
2007-11-02T12:58:11Z
1532.5
2007-11-02T12:58:25Z
1531.0
2007-11-02T12:58:43Z
1531.0
2007-11-02T12:58:57Z
1530.6
2007-11-02T12:59:46Z
1530.6
2007-11-02T13:00:29Z
1530.1
2007-11-02T13:00:58Z
1529.6
2007-11-02T13:01:22Z
1530.1
2007-11-02T13:01:58Z
1530.6
2007-11-02T13:02:13Z
1532.5
2007-11-02T13:02:28Z
1534.9
2007-11-02T13:02:41Z
1536.3
2007-11-02T13:02:53Z
1539.2
2007-11-02T13:03:05Z
1539.7
2007-11-02T13:03:22Z
1540.2
2007-11-02T13:03:46Z
1540.6
2007-11-02T13:03:59Z
1541.1
2007-11-02T13:04:08Z
1542.1
2007-11-02T13:04:19Z
1543.1
2007-11-02T13:04:34Z
1544.5
2007-11-02T13:04:49Z
1545.0
2007-11-02T13:05:06Z
1547.4
2007-11-02T13:05:21Z
1548.8
2007-11-02T13:05:38Z
1550.3
2007-11-02T13:05:56Z
1550.7
2007-11-02T13:06:13Z
1551.2
2007-11-02T13:06:25Z
1554.6
2007-11-02T13:06:41Z
1555.6
2007-11-02T13:06:58Z
1558.0
2007-11-02T13:07:20Z
1560.8
2007-11-02T13:07:34Z
1561.8
2007-11-02T13:07:48Z
1562.3
2007-11-02T13:08:03Z
1563.2
2007-11-02T13:08:21Z
1565.2
2007-11-02T13:08:28Z
1566.6
2007-11-02T13:08:44Z
1567.6
2007-11-02T13:09:00Z
1569.5
2007-11-02T13:09:18Z
1572.4
2007-11-02T13:09:31Z
1572.9
2007-11-02T13:09:46Z
1573.8
2007-11-02T13:10:18Z
1574.3
2007-11-02T13:10:31Z
1576.2
2007-11-02T13:10:45Z
1579.1
2007-11-02T13:11:01Z
1580.5
2007-11-02T13:11:22Z
1581.5
2007-11-02T13:11:46Z
1583.4
2007-11-02T13:12:02Z
1584.9
2007-11-02T13:12:16Z
1585.8
2007-11-02T13:12:31Z
1586.8
2007-11-02T13:12:50Z
1588.7
2007-11-02T13:13:06Z
1588.7
2007-11-02T13:13:23Z
1590.2
2007-11-02T13:14:17Z
1592.1
2007-11-02T13:15:27Z
1593.0
2007-11-02T13:16:23Z
1592.1
2007-11-02T13:16:53Z
1592.6
2007-11-02T13:17:34Z
1592.6
2007-11-02T13:18:13Z
1593.0
2007-11-02T13:18:42Z
1593.5
2007-11-02T13:19:04Z
1595.0
2007-11-02T13:19:19Z
1595.4
2007-11-02T13:19:32Z
1597.4
2007-11-02T13:19:47Z
1599.8
2007-11-02T13:20:01Z
1600.3
2007-11-02T13:20:19Z
1600.7
2007-11-02T13:20:34Z
1603.1
2007-11-02T13:20:50Z
1603.6
2007-11-02T13:21:04Z
1604.1
2007-11-02T13:21:22Z
1604.1
2007-11-02T13:21:33Z
1605.1
2007-11-02T13:21:46Z
1605.5
2007-11-02T13:22:05Z
1606.0
2007-11-02T13:22:25Z
1607.0
2007-11-02T13:22:48Z
1606.5
2007-11-02T13:23:07Z
1607.0
2007-11-02T13:23:43Z
1607.5
2007-11-02T13:24:11Z
1606.5
2007-11-02T13:24:41Z
1607.5
2007-11-02T13:25:08Z
1607.5
2007-11-02T13:25:38Z
1607.5
2007-11-02T13:25:40Z
1607.5
2007-11-02T13:25:56Z
1607.0
2007-11-02T13:26:12Z
1607.0
2007-11-02T13:26:29Z
1607.0
2007-11-02T13:26:41Z
1606.5
2007-11-02T13:26:57Z
1606.5
2007-11-02T13:27:12Z
1606.0
2007-11-02T13:28:36Z
1605.5
2007-11-02T13:28:51Z
1606.0
2007-11-02T13:29:09Z
1605.5
2007-11-02T13:29:23Z
1605.1
2007-11-02T13:29:33Z
1604.6
2007-11-02T13:29:46Z
1604.6
2007-11-02T13:30:01Z
1604.1
2007-11-02T13:30:04Z
1604.1
2007-11-02T13:30:21Z
1605.1
2007-11-02T13:30:26Z
1605.1
2007-11-02T13:30:44Z
1605.1
2007-11-02T13:30:45Z
1605.1
2007-11-02T13:31:04Z
1605.1
2007-11-02T13:31:22Z
1604.1
2007-11-02T13:31:40Z
1603.1
2007-11-02T13:31:59Z
1601.2
2007-11-02T13:32:13Z
1600.3
2007-11-02T13:32:28Z
1598.8
2007-11-02T13:32:46Z
1597.8
2007-11-02T13:33:02Z
1595.4
2007-11-02T13:33:16Z
1593.5
2007-11-02T13:33:36Z
1592.1
2007-11-02T13:33:42Z
1589.7
2007-11-02T13:33:57Z
1587.3
2007-11-02T13:34:09Z
1585.4
2007-11-02T13:34:21Z
1582.9
2007-11-02T13:34:33Z
1581.5
2007-11-02T13:34:47Z
1580.1
2007-11-02T13:35:02Z
1580.1
2007-11-02T13:35:17Z
1579.1
2007-11-02T13:35:30Z
1576.7
2007-11-02T13:35:46Z
1577.2
2007-11-02T13:36:01Z
1577.2
2007-11-02T13:36:13Z
1576.7
2007-11-02T13:36:26Z
1576.2
2007-11-02T13:36:40Z
1575.3
2007-11-02T13:36:54Z
1573.3
2007-11-02T13:37:09Z
1570.0
2007-11-02T13:37:20Z
1570.0
2007-11-02T13:37:32Z
1570.5
2007-11-02T13:37:46Z
1573.3
2007-11-02T13:37:58Z
1575.3
2007-11-02T13:38:13Z
1575.3
2007-11-02T13:38:28Z
1574.8
2007-11-02T13:38:32Z
1570.9
2007-11-02T13:38:46Z
1571.4
2007-11-02T13:38:49Z
1568.5
2007-11-02T13:39:04Z
1565.6
2007-11-02T13:39:20Z
1563.7
2007-11-02T13:39:35Z
1562.8
2007-11-02T13:39:50Z
1563.2
2007-11-02T13:40:14Z
1562.3
2007-11-02T13:40:22Z
1562.3
2007-11-02T13:40:26Z
1562.8
2007-11-02T13:40:40Z
1564.2
2007-11-02T13:40:57Z
1565.2
2007-11-02T13:41:10Z
1566.6
2007-11-02T13:41:22Z
1567.1
2007-11-02T13:41:34Z
1568.5
2007-11-02T13:41:50Z
1570.0
2007-11-02T13:42:05Z
1571.9
2007-11-02T13:42:22Z
1572.9
2007-11-02T13:42:37Z
1572.4
2007-11-02T13:42:54Z
1571.4
2007-11-02T13:42:58Z
1571.4
2007-11-02T13:43:01Z
1570.0
2007-11-02T13:43:17Z
1570.0
2007-11-02T13:43:23Z
1570.0
2007-11-02T13:43:38Z
1570.9
2007-11-02T13:43:53Z
1570.5
2007-11-02T13:44:09Z
1569.5
2007-11-02T13:44:23Z
1569.0
2007-11-02T13:44:41Z
1569.5
2007-11-02T13:45:08Z
1570.0
2007-11-02T13:45:22Z
1571.4
2007-11-02T13:45:39Z
1573.3
2007-11-02T13:45:53Z
1576.2
2007-11-02T13:46:11Z
1576.7
2007-11-02T13:46:31Z
1579.1
2007-11-02T13:46:47Z
1579.6
2007-11-02T13:47:02Z
1581.0
2007-11-02T13:47:10Z
1582.9
2007-11-02T13:47:24Z
1584.9
2007-11-02T13:47:36Z
1583.4
2007-11-02T13:48:09Z
1585.8
2007-11-02T13:48:26Z
1586.8
2007-11-02T13:48:41Z
1588.2
2007-11-02T13:48:59Z
1589.2
2007-11-02T13:49:15Z
1590.6
2007-11-02T13:49:34Z
1593.0
2007-11-02T13:49:51Z
1594.0
2007-11-02T13:50:04Z
1595.4
2007-11-02T13:50:21Z
1595.4
2007-11-02T13:50:45Z
1596.9
2007-11-02T13:51:04Z
1596.9
2007-11-02T13:51:25Z
1598.3
2007-11-02T13:51:40Z
1601.2
2007-11-02T13:51:54Z
1603.6
2007-11-02T13:52:05Z
1604.1
2007-11-02T13:52:20Z
1605.1
2007-11-02T13:52:36Z
1606.5
2007-11-02T13:52:50Z
1608.4
2007-11-02T13:53:07Z
1608.9
2007-11-02T13:53:24Z
1610.3
2007-11-02T13:53:37Z
1611.8
2007-11-02T13:53:51Z
1613.2
2007-11-02T13:54:11Z
1615.6
2007-11-02T13:54:27Z
1617.6
2007-11-02T13:54:44Z
1619.0
2007-11-02T13:55:01Z
1621.4
2007-11-02T13:55:15Z
1622.8
2007-11-02T13:55:32Z
1625.2
2007-11-02T13:55:53Z
1627.2
2007-11-02T13:56:09Z
1628.1
2007-11-02T13:56:25Z
1628.6
2007-11-02T13:56:42Z
1629.1
2007-11-02T13:57:00Z
1630.1
2007-11-02T13:57:17Z
1632.5
2007-11-02T13:57:33Z
1633.9
2007-11-02T13:57:49Z
1636.3
2007-11-02T13:58:08Z
1639.2
2007-11-02T13:58:23Z
1641.6
2007-11-02T13:58:38Z
1642.5
2007-11-02T13:58:55Z
1645.0
2007-11-02T13:59:11Z
1645.9
2007-11-02T13:59:29Z
1647.4
2007-11-02T13:59:45Z
1647.8
2007-11-02T13:59:58Z
1648.8
2007-11-02T14:00:14Z
1649.8
2007-11-02T14:00:42Z
1650.2
2007-11-02T14:01:04Z
1650.2
2007-11-02T14:01:22Z
1650.7
2007-11-02T14:01:37Z
1650.2
2007-11-02T14:01:53Z
1646.9
2007-11-02T14:02:25Z
1650.7
2007-11-02T14:02:26Z
1656.5
2007-11-02T14:02:27Z
1650.7
2007-11-02T14:02:28Z
1649.8
2007-11-02T14:02:53Z
1649.3
2007-11-02T14:03:02Z
1649.8
2007-11-02T14:03:04Z
1653.6
2007-11-02T14:03:06Z
1650.2
2007-11-02T14:03:07Z
1646.9
2007-11-02T14:03:08Z
1655.5
2007-11-02T14:03:11Z
1651.2
2007-11-02T14:03:12Z
1647.8
2007-11-02T14:04:18Z
1653.1
2007-11-02T14:04:19Z
1648.3
2007-11-02T14:04:21Z
1654.6
2007-11-02T14:04:22Z
1654.6
2007-11-02T14:04:23Z
1651.2
2007-11-02T14:04:24Z
1647.8
2007-11-02T14:04:32Z
1653.6
2007-11-02T14:04:33Z
1650.2
2007-11-02T14:04:35Z
1650.7
2007-11-02T14:04:36Z
1652.2
2007-11-02T14:04:42Z
1653.6
2007-11-02T14:04:48Z
1650.7
2007-11-02T14:04:50Z
1649.8
2007-11-02T14:05:12Z
1653.6
2007-11-02T14:05:14Z
1651.7
2007-11-02T14:05:15Z
1650.7
2007-11-02T14:06:43Z
1651.2
2007-11-02T14:07:16Z
1651.2
2007-11-02T14:07:58Z
1651.2
2007-11-02T14:08:33Z
1652.2
2007-11-02T14:08:45Z
1653.6
2007-11-02T14:08:58Z
1654.1
2007-11-02T14:09:15Z
1654.1
2007-11-02T14:09:41Z
1653.6
2007-11-02T14:09:56Z
1653.1
2007-11-02T14:10:07Z
1651.7
2007-11-02T14:10:22Z
1650.2
2007-11-02T14:10:31Z
1649.8
2007-11-02T14:10:46Z
1650.2
2007-11-02T14:11:02Z
1649.8
2007-11-02T14:11:14Z
1647.8
2007-11-02T14:11:31Z
1647.4
2007-11-02T14:11:48Z
1647.4
2007-11-02T14:12:03Z
1647.8
2007-11-02T14:12:21Z
1647.8
2007-11-02T14:12:37Z
1647.4
2007-11-02T14:12:58Z
1642.1
2007-11-02T14:13:00Z
1648.3
2007-11-02T14:13:01Z
1645.9
2007-11-02T14:13:32Z
1646.4
2007-11-02T14:14:30Z
1646.4
2007-11-02T14:14:45Z
1647.4
2007-11-02T14:15:10Z
1644.5
2007-11-02T14:16:19Z
1644.5
2007-11-02T14:16:47Z
1645.4
2007-11-02T14:17:31Z
1644.0
2007-11-02T14:17:49Z
1644.5
2007-11-02T14:18:02Z
1638.7
2007-11-02T14:18:05Z
1646.4
2007-11-02T14:18:06Z
1642.5
2007-11-02T14:18:08Z
1641.6
2007-11-02T14:18:22Z
1639.2
2007-11-02T14:18:38Z
1637.3
2007-11-02T14:18:51Z
1637.3
2007-11-02T14:18:52Z
1641.1
2007-11-02T14:18:58Z
1637.7
2007-11-02T14:18:59Z
1636.8
2007-11-02T14:19:01Z
1634.9
2007-11-02T14:19:13Z
1632.5
2007-11-02T14:19:24Z
1632.5
2007-11-02T14:19:34Z
1632.0
2007-11-02T14:19:40Z
1629.1
2007-11-02T14:19:54Z
1628.1
2007-11-02T14:20:11Z
1627.2
2007-11-02T14:20:26Z
1626.2
2007-11-02T14:20:54Z
1622.8
2007-11-02T14:21:17Z
1619.5
2007-11-02T14:21:31Z
1618.0
2007-11-02T14:21:46Z
1616.6
2007-11-02T14:21:53Z
1615.2
2007-11-02T14:22:07Z
1614.7
2007-11-02T14:22:17Z
1613.2
2007-11-02T14:22:32Z
1615.2
2007-11-02T14:22:34Z
1614.2
2007-11-02T14:22:37Z
1614.2
2007-11-02T14:22:44Z
1613.2
2007-11-02T14:22:49Z
1615.2
2007-11-02T14:22:58Z
1608.9
2007-11-02T14:23:18Z
1617.1
2007-11-02T14:23:19Z
1612.3
2007-11-02T14:23:20Z
1615.6
2007-11-02T14:23:21Z
1611.3
2007-11-02T14:23:27Z
1614.7
2007-11-02T14:23:28Z
1614.7
2007-11-02T14:23:54Z
1613.7
2007-11-02T14:24:02Z
1613.2
2007-11-02T14:24:11Z
1612.3
2007-11-02T14:24:25Z
1611.8
2007-11-02T14:24:38Z
1610.8
2007-11-02T14:25:10Z
1607.9
2007-11-02T14:25:25Z
1606.5
2007-11-02T14:25:44Z
1605.1
2007-11-02T14:26:08Z
1602.2
2007-11-02T14:26:22Z
1601.7
2007-11-02T14:26:23Z
1599.3
2007-11-02T14:26:41Z
1598.3
2007-11-02T14:26:53Z
1597.4
2007-11-02T14:27:11Z
1595.0
2007-11-02T14:27:22Z
1592.1
2007-11-02T14:27:39Z
1591.6
2007-11-02T14:27:40Z
1592.1
2007-11-02T14:27:59Z
1588.7
2007-11-02T14:28:09Z
1588.7
2007-11-02T14:28:10Z
1593.0
2007-11-02T14:28:11Z
1588.7
2007-11-02T14:28:53Z
1592.6
2007-11-02T14:28:55Z
1596.4
2007-11-02T14:29:00Z
1592.1
2007-11-02T14:29:01Z
1588.7
2007-11-02T14:29:02Z
1588.7
2007-11-02T14:29:03Z
1592.1
2007-11-02T14:29:04Z
1591.6
2007-11-02T14:29:51Z
1592.1
2007-11-02T14:29:58Z
1591.1
2007-11-02T14:30:13Z
1590.6
2007-11-02T14:30:24Z
1590.2
2007-11-02T14:30:35Z
1589.7
2007-11-02T14:30:49Z
1590.2
2007-11-02T14:31:03Z
1589.2
2007-11-02T14:31:13Z
1587.8
2007-11-02T14:31:27Z
1587.8
2007-11-02T14:31:41Z
1587.8
2007-11-02T14:31:50Z
1587.8
2007-11-02T14:31:53Z
1585.4
2007-11-02T14:32:09Z
1584.4
2007-11-02T14:32:14Z
1582.9
2007-11-02T14:32:24Z
1581.5
2007-11-02T14:32:30Z
1581.5
2007-11-02T14:32:44Z
1580.5
2007-11-02T14:32:47Z
1579.1
2007-11-02T14:32:54Z
1578.1
2007-11-02T14:33:05Z
1578.1
2007-11-02T14:33:18Z
1578.6
2007-11-02T14:33:34Z
1578.6
2007-11-02T14:33:50Z
1577.2
2007-11-02T14:34:19Z
1576.2
2007-11-02T14:34:57Z
1574.3
2007-11-02T14:35:17Z
1570.9
2007-11-02T14:35:34Z
1569.0
2007-11-02T14:35:51Z
1565.6
2007-11-02T14:36:08Z
1564.2
2007-11-02T14:36:28Z
1563.2
2007-11-02T14:36:43Z
1562.8
2007-11-02T14:36:59Z
1561.8
2007-11-02T14:37:02Z
1559.9
2007-11-02T14:37:22Z
1559.4
2007-11-02T14:37:38Z
1558.9
2007-11-02T14:38:30Z
1559.4
2007-11-02T14:39:09Z
1558.4
2007-11-02T14:39:24Z
1559.4
2007-11-02T14:39:47Z
1558.4
2007-11-02T14:40:08Z
1558.9
2007-11-02T14:40:16Z
1559.9
2007-11-02T14:40:22Z
1561.8
2007-11-02T14:40:40Z
1562.3
2007-11-02T14:40:46Z
1561.8
2007-11-02T14:41:02Z
1562.3
2007-11-02T14:41:19Z
1563.7
2007-11-02T14:41:38Z
1566.1
2007-11-02T14:41:53Z
1568.0
2007-11-02T14:42:08Z
1569.5
2007-11-02T14:42:18Z
1569.5
2007-11-02T14:42:19Z
1572.9
2007-11-02T14:42:35Z
1572.9
2007-11-02T14:42:36Z
1574.8
2007-11-02T14:42:56Z
1575.3
2007-11-02T14:43:15Z
1576.2
2007-11-02T14:43:21Z
1580.1
2007-11-02T14:43:36Z
1582.5
2007-11-02T14:43:44Z
1582.5
2007-11-02T14:43:56Z
1582.5
2007-11-02T14:44:00Z
1582.0
2007-11-02T14:44:02Z
1582.0
2007-11-02T14:44:18Z
1581.5
2007-11-02T14:44:20Z
1582.0
2007-11-02T14:44:24Z
1581.5
2007-11-02T14:44:39Z
1581.0
2007-11-02T14:44:51Z
1580.1
2007-11-02T14:45:07Z
1579.6
2007-11-02T14:45:22Z
1579.6
2007-11-02T14:45:23Z
1578.6
2007-11-02T14:45:38Z
1578.6
2007-11-02T14:45:54Z
1578.6
2007-11-02T14:45:55Z
1579.1
2007-11-02T14:46:00Z
1579.6
2007-11-02T14:46:05Z
1579.6
2007-11-02T14:46:08Z
1579.6
2007-11-02T14:46:20Z
1579.1
2007-11-02T14:46:29Z
1579.1
2007-11-02T14:46:46Z
1578.1
2007-11-02T14:47:04Z
1578.6
2007-11-02T14:47:12Z
1578.1
2007-11-02T14:47:17Z
1576.7
2007-11-02T14:47:35Z
1574.8
2007-11-02T14:47:40Z
1572.9
2007-11-02T14:47:56Z
1571.4
2007-11-02T14:48:18Z
1570.5
2007-11-02T14:48:34Z
1569.5
2007-11-02T14:48:43Z
1569.5
2007-11-02T14:48:47Z
1569.5
2007-11-02T14:48:56Z
1568.0
2007-11-02T14:49:08Z
1567.6
2007-11-02T14:49:22Z
1567.6
2007-11-02T14:49:28Z
1567.1
2007-11-02T14:49:36Z
1565.2
2007-11-02T14:49:49Z
1565.6
2007-11-02T14:49:52Z
1564.7
2007-11-02T14:50:07Z
1564.2
2007-11-02T14:50:20Z
1564.7
2007-11-02T14:50:21Z
1564.2
2007-11-02T14:50:37Z
1562.8
2007-11-02T14:50:53Z
1562.8
2007-11-02T14:50:54Z
1561.3
2007-11-02T14:51:08Z
1560.8
2007-11-02T14:51:09Z
1558.9
2007-11-02T14:51:20Z
1558.4
2007-11-02T14:51:23Z
1558.4
2007-11-02T14:51:31Z
1555.6
2007-11-02T14:51:46Z
1555.1
2007-11-02T14:52:06Z
1555.1
2007-11-02T14:52:19Z
1554.6
2007-11-02T14:52:36Z
1553.6
2007-11-02T14:52:51Z
1552.7
2007-11-02T14:53:06Z
1552.7
2007-11-02T14:53:23Z
1550.3
2007-11-02T14:53:39Z
1550.3
2007-11-02T14:53:47Z
1548.8
2007-11-02T14:54:03Z
1547.4
2007-11-02T14:54:15Z
1545.9
2007-11-02T14:55:17Z
1545.0
2007-11-02T14:55:32Z
1543.5
2007-11-02T14:56:01Z
1543.1
2007-11-02T14:56:00Z
1540.6
2007-11-02T14:56:04Z
1540.6
2007-11-02T14:56:12Z
1539.7
2007-11-02T14:56:27Z
1539.2
2007-11-02T14:56:34Z
1537.3
2007-11-02T14:56:43Z
1534.9
2007-11-02T14:56:56Z
1532.0
2007-11-02T14:57:11Z
1529.1
2007-11-02T14:57:26Z
1526.7
2007-11-02T14:57:33Z
1525.7
2007-11-02T14:57:44Z
1524.3
2007-11-02T14:57:55Z
1521.4
2007-11-02T14:58:08Z
1520.5
2007-11-02T14:58:14Z
1520.0
2007-11-02T14:58:21Z
1518.5
2007-11-02T14:58:36Z
1516.6
2007-11-02T14:58:49Z
1514.7
2007-11-02T14:59:00Z
1513.3
2007-11-02T14:59:13Z
1512.8
2007-11-02T14:59:26Z
1512.8
2007-11-02T14:59:38Z
1510.8
2007-11-02T14:59:42Z
1511.3
2007-11-02T14:59:58Z
1512.3
2007-11-02T15:00:19Z
1513.3
2007-11-02T15:00:30Z
1512.8
2007-11-02T15:00:45Z
1513.3
2007-11-02T15:00:58Z
1513.7
2007-11-02T15:01:00Z
1515.7
2007-11-02T15:01:03Z
1515.2
2007-11-02T15:01:05Z
1515.2
2007-11-02T15:01:10Z
1515.7
2007-11-02T15:01:25Z
1517.6
2007-11-02T15:01:38Z
1520.0
2007-11-02T15:01:52Z
1520.0
2007-11-02T15:01:56Z
1520.0
2007-11-02T15:02:00Z
1520.5
2007-11-02T15:02:17Z
1521.4
2007-11-02T15:02:20Z
1523.3
2007-11-02T15:02:27Z
1525.7
2007-11-02T15:02:41Z
1525.3
2007-11-02T15:02:56Z
1524.8
2007-11-02T15:03:13Z
1524.8
2007-11-02T15:03:34Z
1524.3
2007-11-02T15:03:56Z
1525.3
2007-11-02T15:04:13Z
1524.8
2007-11-02T15:04:27Z
1526.2
2007-11-02T15:04:31Z
1528.6
2007-11-02T15:04:50Z
1529.6
2007-11-02T15:05:05Z
1531.5
2007-11-02T15:05:17Z
1532.5
2007-11-02T15:05:33Z
1532.5
2007-11-02T15:05:46Z
1534.4
2007-11-02T15:05:58Z
1535.8
2007-11-02T15:06:17Z
1534.9
2007-11-02T15:06:29Z
1533.4
2007-11-02T15:06:34Z
1533.0
2007-11-02T15:06:49Z
1532.0
2007-11-02T15:07:05Z
1531.5
2007-11-02T15:07:23Z
1529.6
2007-11-02T15:07:38Z
1528.6
2007-11-02T15:07:43Z
1528.2
2007-11-02T15:07:48Z
1527.7
2007-11-02T15:08:03Z
1527.2
2007-11-02T15:08:07Z
1527.2
2007-11-02T15:08:19Z
1525.7
2007-11-02T15:08:36Z
1525.7
2007-11-02T15:08:39Z
1523.8
2007-11-02T15:08:46Z
1522.4
2007-11-02T15:08:59Z
1521.9
2007-11-02T15:09:02Z
1520.0
2007-11-02T15:09:16Z
1519.5
2007-11-02T15:09:30Z
1518.1
2007-11-02T15:09:36Z
1518.1
2007-11-02T15:09:50Z
1517.1
2007-11-02T15:10:03Z
1516.6
2007-11-02T15:10:17Z
1514.2
2007-11-02T15:10:25Z
1512.8
2007-11-02T15:10:40Z
1511.8
2007-11-02T15:10:47Z
1511.8
2007-11-02T15:10:49Z
1511.8
2007-11-02T15:10:54Z
1510.4
2007-11-02T15:11:07Z
1509.9
2007-11-02T15:11:12Z
1509.4
2007-11-02T15:11:16Z
1508.9
2007-11-02T15:11:28Z
1507.0
2007-11-02T15:11:42Z
1507.0
2007-11-02T15:11:45Z
1506.5
2007-11-02T15:11:55Z
1504.1
2007-11-02T15:12:10Z
1502.7
2007-11-02T15:12:17Z
1502.2
2007-11-02T15:12:19Z
1500.3
2007-11-02T15:12:31Z
1499.8
2007-11-02T15:12:36Z
1499.3
2007-11-02T15:12:45Z
1498.8
2007-11-02T15:12:50Z
1497.9
2007-11-02T15:12:55Z
1499.8
2007-11-02T15:13:11Z
1500.3
2007-11-02T15:13:13Z
1499.8
2007-11-02T15:13:22Z
1498.4
2007-11-02T15:13:36Z
1495.9
2007-11-02T15:13:45Z
1494.5
2007-11-02T15:13:57Z
1493.5
2007-11-02T15:14:10Z
1493.1
2007-11-02T15:14:21Z
1492.1
2007-11-02T15:14:25Z
1490.7
2007-11-02T15:14:28Z
1491.1
2007-11-02T15:14:30Z
1488.3
2007-11-02T15:14:45Z
1486.8
2007-11-02T15:14:59Z
1485.9
2007-11-02T15:15:12Z
1485.4
2007-11-02T15:15:20Z
1484.9
2007-11-02T15:15:27Z
1484.9
2007-11-02T15:15:35Z
1483.5
2007-11-02T15:15:46Z
1482.0
2007-11-02T15:16:00Z
1482.5
2007-11-02T15:16:04Z
1481.5
2007-11-02T15:16:08Z
1481.5
2007-11-02T15:16:10Z
1481.5
2007-11-02T15:16:23Z
1481.0
2007-11-02T15:16:34Z
1481.0
2007-11-02T15:16:38Z
1480.1
2007-11-02T15:16:53Z
1480.1
2007-11-02T15:16:59Z
1479.1
2007-11-02T15:17:01Z
1475.8
2007-11-02T15:17:17Z
1475.3
2007-11-02T15:17:23Z
1474.8
2007-11-02T15:17:26Z
1472.4
2007-11-02T15:17:42Z
1469.0
2007-11-02T15:17:56Z
1467.6
2007-11-02T15:18:10Z
1464.2
2007-11-02T15:18:25Z
1460.9
2007-11-02T15:18:40Z
1459.4
2007-11-02T15:18:44Z
1457.5
2007-11-02T15:19:00Z
1455.1
2007-11-02T15:19:15Z
1454.6
2007-11-02T15:19:29Z
1455.1
2007-11-02T15:19:34Z
1454.6
2007-11-02T15:19:36Z
1454.1
2007-11-02T15:19:50Z
1458.0
2007-11-02T15:19:57Z
1458.9
2007-11-02T15:20:04Z
1459.4
2007-11-02T15:20:19Z
1458.9
2007-11-02T15:20:34Z
1447.9
2007-11-02T15:20:55Z
1463.3
2007-11-02T15:20:56Z
1459.9
2007-11-02T15:20:57Z
1457.5
2007-11-02T15:21:08Z
1459.9
2007-11-02T15:21:23Z
1456.1
2007-11-02T15:21:48Z
1450.8
2007-11-02T15:21:53Z
1463.7
2007-11-02T15:21:54Z
1457.5
2007-11-02T15:21:55Z
1452.7
2007-11-02T15:22:09Z
1458.0
2007-11-02T15:22:10Z
1463.3
2007-11-02T15:22:11Z
1456.1
2007-11-02T15:22:12Z
1460.9
2007-11-02T15:22:13Z
1466.1
2007-11-02T15:22:14Z
1458.5
2007-11-02T15:22:15Z
1458.9
2007-11-02T15:22:59Z
1458.0
2007-11-02T15:23:28Z
1458.5
2007-11-02T15:24:04Z
1457.5
2007-11-02T15:24:39Z
1458.0
2007-11-02T15:25:28Z
1450.8
2007-11-02T15:25:31Z
1465.2
2007-11-02T15:25:32Z
1458.9
2007-11-02T15:25:33Z
1454.1
2007-11-02T15:25:45Z
1457.5
2007-11-02T15:25:46Z
1445.5
2007-11-02T15:26:08Z
1457.5
2007-11-02T15:26:09Z
1461.3
2007-11-02T15:26:11Z
1467.6
2007-11-02T15:26:12Z
1458.9
2007-11-02T15:26:13Z
1454.6
2007-11-02T15:26:14Z
1458.0
2007-11-02T15:26:15Z
1460.9
2007-11-02T15:26:42Z
1459.9
2007-11-02T15:26:43Z
1443.6
2007-11-02T15:26:44Z
1457.5
2007-11-02T15:26:45Z
1463.7
2007-11-02T15:26:46Z
1463.7
2007-11-02T15:26:47Z
1458.0
2007-11-02T15:26:48Z
1458.5
2007-11-02T15:26:49Z
1461.8
2007-11-02T15:27:12Z
1458.5
2007-11-02T15:27:17Z
1459.4
2007-11-02T15:27:22Z
1454.6
2007-11-02T15:27:24Z
1458.0
2007-11-02T15:27:25Z
1463.3
2007-11-02T15:27:26Z
1461.3
2007-11-02T15:27:27Z
1456.5
2007-11-02T15:27:39Z
1456.1
2007-11-02T15:27:40Z
1464.7
2007-11-02T15:27:41Z
1464.2
2007-11-02T15:27:42Z
1457.5
2007-11-02T15:27:43Z
1459.4
2007-11-02T15:27:44Z
1458.9
2007-11-02T15:28:10Z
1462.3
2007-11-02T15:28:23Z
1458.5
2007-11-02T15:28:24Z
1462.8
2007-11-02T15:28:25Z
1458.0
2007-11-02T15:28:26Z
1458.5
2007-11-02T15:29:00Z
1457.0
2007-11-02T15:29:05Z
1458.5
2007-11-02T15:29:07Z
1460.4
2007-11-02T15:29:35Z
1457.0
2007-11-02T15:29:42Z
1460.4
2007-11-02T15:29:53Z
1454.6
2007-11-02T15:29:54Z
1456.5
2007-11-02T15:29:55Z
1458.0
2007-11-02T15:29:57Z
1457.5
2007-11-02T15:30:34Z
1458.5
2007-11-02T15:31:11Z
1456.1
2007-11-02T15:32:12Z
1458.5
2007-11-02T15:32:38Z
1459.4
2007-11-02T15:33:10Z
1459.4
2007-11-02T15:33:35Z
1459.4
2007-11-02T15:34:00Z
1457.5
2007-11-02T15:34:21Z
1459.4
2007-11-02T15:34:23Z
1455.6
2007-11-02T15:34:42Z
1458.5
2007-11-02T15:34:43Z
1459.9
2007-11-02T15:34:45Z
1460.4
2007-11-02T15:35:09Z
1464.2
2007-11-02T15:35:25Z
1460.4
2007-11-02T15:35:26Z
1460.4
2007-11-02T15:35:27Z
1459.9
2007-11-02T15:36:18Z
1460.4
2007-11-02T15:36:50Z
1459.9
2007-11-02T15:37:52Z
1458.0
2007-11-02T15:39:07Z
1457.0
2007-11-02T15:39:51Z
1456.5
2007-11-02T15:40:39Z
1457.0
2007-11-02T15:41:38Z
1456.5
2007-11-02T15:42:00Z
1456.5
2007-11-02T15:42:09Z
1455.1
2007-11-02T15:42:25Z
1454.6
2007-11-02T15:42:32Z
1453.7
2007-11-02T15:42:45Z
1453.2
2007-11-02T15:43:00Z
1452.2
2007-11-02T15:43:17Z
1451.2
2007-11-02T15:43:34Z
1451.2
2007-11-02T15:43:40Z
1451.7
2007-11-02T15:43:58Z
1451.2
2007-11-02T15:44:43Z
1449.8
2007-11-02T15:44:46Z
1449.8
2007-11-02T15:45:04Z
1449.3
2007-11-02T15:45:08Z
1448.4
2007-11-02T15:45:28Z
1446.4
2007-11-02T15:45:43Z
1445.5
2007-11-02T15:45:55Z
1445.0
2007-11-02T15:45:59Z
1444.0
2007-11-02T15:46:15Z
1442.6
2007-11-02T15:46:38Z
1441.2
2007-11-02T15:46:56Z
1438.3
2007-11-02T15:47:15Z
1435.4
2007-11-02T15:47:33Z
1433.5
2007-11-02T15:47:51Z
1433.0
2007-11-02T15:47:55Z
1432.0
2007-11-02T15:48:04Z
1430.6
2007-11-02T15:48:18Z
1430.1
2007-11-02T15:48:19Z
1429.6
2007-11-02T15:48:27Z
1427.7
2007-11-02T15:48:44Z
1424.8
2007-11-02T15:48:59Z
1422.9
2007-11-02T15:49:16Z
1421.0
2007-11-02T15:49:31Z
1420.0
2007-11-02T15:49:47Z
1420.0
2007-11-02T15:50:06Z
1420.5
2007-11-02T15:50:23Z
1420.5
2007-11-02T15:50:43Z
1419.5
2007-11-02T15:51:01Z
1420.0
2007-11-02T15:51:11Z
1419.0
2007-11-02T15:51:27Z
1419.5
2007-11-02T15:51:34Z
1419.5
2007-11-02T15:51:49Z
1420.0
2007-11-02T15:51:53Z
1420.0
2007-11-02T15:51:57Z
1420.0
2007-11-02T15:52:12Z
1420.0
2007-11-02T15:52:27Z
1419.0
2007-11-02T15:52:44Z
1419.0
2007-11-02T15:52:45Z
1418.6
2007-11-02T15:52:51Z
1417.1
2007-11-02T15:52:59Z
1415.7
2007-11-02T15:53:14Z
1414.7
2007-11-02T15:53:18Z
1412.3
2007-11-02T15:53:36Z
1410.9
2007-11-02T15:53:42Z
1410.4
2007-11-02T15:53:50Z
1409.9
2007-11-02T15:54:06Z
1410.4
2007-11-02T15:54:09Z
1409.9
2007-11-02T15:54:13Z
1409.9
2007-11-02T15:54:29Z
1408.9
2007-11-02T15:54:47Z
1407.0
2007-11-02T15:54:58Z
1405.6
2007-11-02T15:55:13Z
1404.1
2007-11-02T15:55:26Z
1402.7
2007-11-02T15:55:30Z
1402.2
2007-11-02T15:55:41Z
1399.8
2007-11-02T15:55:59Z
1399.8
2007-11-02T15:56:07Z
1397.4
2007-11-02T15:56:18Z
1396.0
2007-11-02T15:56:28Z
1395.0
2007-11-02T15:56:45Z
1394.5
2007-11-02T15:57:11Z
1391.2
2007-11-02T15:57:19Z
1394.0
2007-11-02T15:57:20Z
1391.2
2007-11-02T15:57:23Z
1388.3
2007-11-02T15:57:36Z
1386.8
2007-11-02T15:57:41Z
1386.4
2007-11-02T15:57:45Z
1385.9
2007-11-02T15:57:54Z
1384.0
2007-11-02T15:58:05Z
1382.0
2007-11-02T15:58:18Z
1379.1
2007-11-02T15:58:31Z
1378.7
2007-11-02T15:58:47Z
1374.8
2007-11-02T15:58:57Z
1373.9
2007-11-02T15:59:11Z
1373.4
2007-11-02T15:59:14Z
1369.5
2007-11-02T15:59:32Z
1368.1
2007-11-02T15:59:45Z
1365.7
2007-11-02T16:00:01Z
1363.8
2007-11-02T16:00:14Z
1362.3
2007-11-02T16:00:30Z
1359.0
2007-11-02T16:00:44Z
1357.5
2007-11-02T16:00:58Z
1354.6
2007-11-02T16:01:13Z
1353.7
2007-11-02T16:01:23Z
1353.7
2007-11-02T16:01:26Z
1351.8
2007-11-02T16:01:31Z
1351.3
2007-11-02T16:01:34Z
1350.8
2007-11-02T16:01:44Z
1349.8
2007-11-02T16:01:58Z
1348.4
2007-11-02T16:02:13Z
1345.5
2007-11-02T16:02:28Z
1343.6
2007-11-02T16:02:37Z
1344.1
2007-11-02T16:02:42Z
1344.1
2007-11-02T16:02:54Z
1341.2
2007-11-02T16:03:10Z
1341.2
2007-11-02T16:03:12Z
1338.8
2007-11-02T16:03:26Z
1338.3
2007-11-02T16:03:27Z
1337.3
2007-11-02T16:03:29Z
1336.4
2007-11-02T16:03:43Z
1335.4
2007-11-02T16:03:48Z
1336.4
2007-11-02T16:04:04Z
1333.5
2007-11-02T16:04:15Z
1331.6
2007-11-02T16:04:32Z
1329.2
2007-11-02T16:04:49Z
1329.6
2007-11-02T16:04:50Z
1328.2
2007-11-02T16:05:08Z
1326.3
2007-11-02T16:05:24Z
1324.4
2007-11-02T16:05:43Z
1324.4
2007-11-02T16:05:46Z
1323.4
2007-11-02T16:06:02Z
1322.4
2007-11-02T16:06:06Z
1321.0
2007-11-02T16:06:23Z
1320.0
2007-11-02T16:06:25Z
1320.5
2007-11-02T16:06:29Z
1320.0
2007-11-02T16:06:40Z
1319.1
2007-11-02T16:06:44Z
1319.1
2007-11-02T16:06:47Z
1317.6
2007-11-02T16:06:54Z
1315.7
2007-11-02T16:07:12Z
1316.2
2007-11-02T16:07:21Z
1313.8
2007-11-02T16:07:39Z
1313.8
2007-11-02T16:07:48Z
1312.3
2007-11-02T16:08:04Z
1311.4
2007-11-02T16:08:13Z
1310.4
2007-11-02T16:08:29Z
1308.5
2007-11-02T16:08:44Z
1308.5
2007-11-02T16:08:46Z
1305.6
2007-11-02T16:09:03Z
1303.7
2007-11-02T16:09:18Z
1302.2
2007-11-02T16:09:27Z
1300.8
2007-11-02T16:09:46Z
1299.4
2007-11-02T16:10:01Z
1298.9
2007-11-02T16:10:05Z
1297.4
2007-11-02T16:10:13Z
1295.0
2007-11-02T16:10:25Z
1294.1
2007-11-02T16:10:40Z
1293.1
2007-11-02T16:10:51Z
1292.1
2007-11-02T16:11:08Z
1291.7
2007-11-02T16:11:15Z
1289.7
2007-11-02T16:11:33Z
1289.3
2007-11-02T16:11:50Z
1287.3
2007-11-02T16:12:08Z
1288.8
2007-11-02T16:12:26Z
1287.8
2007-11-02T16:12:38Z
1287.3
2007-11-02T16:12:41Z
1286.9
2007-11-02T16:12:49Z
1284.5
2007-11-02T16:13:06Z
1284.5
2007-11-02T16:13:14Z
1283.0
2007-11-02T16:13:21Z
1282.5
2007-11-02T16:13:27Z
1282.1
2007-11-02T16:13:29Z
1281.6
2007-11-02T16:13:34Z
1281.6
2007-11-02T16:13:48Z
1283.5
2007-11-02T16:14:02Z
1286.4
2007-11-02T16:14:10Z